Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 12.52 12.67 12.38 12.48 417.13 Thousand
23 Jul, 2007 12.62 12.67 12.33 12.48 223.21 Thousand
20 Jul, 2007 12.72 12.77 12.38 12.43 588.83 Thousand
19 Jul, 2007 12.52 13.07 12.38 12.67 1.31 Million
18 Jul, 2007 12.43 12.67 12.23 12.48 603.98 Thousand
17 Jul, 2007 12.08 12.77 11.98 12.43 597.92 Thousand
16 Jul, 2007 12.43 12.82 11.98 11.98 610.04 Thousand
13 Jul, 2007 13.76 13.76 12.08 12.38 1.1 Million
12 Jul, 2007 12.13 12.92 12.13 12.92 273.71 Thousand
11 Jul, 2007 12.18 12.62 12.08 12.08 578.73 Thousand