Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2007 9.68 9.68 9.43 9.43 27.27 Thousand
20 Aug, 2007 9.41 9.68 9.22 9.68 148.47 Thousand
17 Aug, 2007 9.36 9.41 8.82 9.21 197.96 Thousand
16 Aug, 2007 9.49 9.8 9.49 9.49 259.57 Thousand
15 Aug, 2007 10.45 10.79 10.1 10.2 275.73 Thousand
14 Aug, 2007 10.64 10.84 10.5 10.54 121.2 Thousand
13 Aug, 2007 10.89 10.99 10.35 10.64 200.99 Thousand
10 Aug, 2007 11.34 11.34 10.79 10.89 121.2 Thousand
09 Aug, 2007 11.29 11.44 11.19 11.34 104.03 Thousand
08 Aug, 2007 11.44 11.44 11.09 11.19 121.2 Thousand