Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 10.99 11.14 10.25 10.69 1.05 Million
25 Jun, 2007 11.44 11.44 10.89 10.94 760.53 Thousand
22 Jun, 2007 11.98 12.23 11.39 11.58 1.22 Million
21 Jun, 2007 12.67 12.67 12.03 12.08 2.25 Million
20 Jun, 2007 11.88 12.03 11.39 12.03 1.8 Million
15 Jun, 2007 11.29 11.29 10.79 11.29 3.67 Million
14 Jun, 2007 9.95 10.59 9.95 10.59 1.02 Million
13 Jun, 2007 9.95 10.15 9.85 9.9 296.94 Thousand
12 Jun, 2007 10.4 10.4 9.85 9.9 455.51 Thousand
11 Jun, 2007 9.8 9.85 9.6 9.85 191.9 Thousand