Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 12.87 12.97 12.48 12.62 616.1 Thousand
09 Jul, 2007 12.72 13.37 12.72 12.77 644.38 Thousand
06 Jul, 2007 12.62 13.27 12.52 12.72 1.11 Million
05 Jul, 2007 14.41 14.41 12.67 12.97 2.58 Million
04 Jul, 2007 13.47 13.47 13.47 13.47 646.4 Thousand
03 Jul, 2007 12.62 12.62 12.62 12.62 931.22 Thousand
02 Jul, 2007 11.83 11.83 11.44 11.83 1.45 Million
29 Jun, 2007 11.09 11.34 11.04 11.09 677.71 Thousand
28 Jun, 2007 11.58 11.63 10.94 10.94 1.04 Million
27 Jun, 2007 10.79 11.44 10.74 11.44 1.41 Million