Top High Image (3284)
TWD 22.0
(0.23%)
TWD 22.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2008 | 5.05 | 5.05 | 5.05 | 5.05 | 1010.00 |
| 05 Nov, 2008 | 5.15 | 5.15 | 4.8 | 5.09 | 62.62 Thousand |
| 04 Nov, 2008 | 5.2 | 5.2 | 4.95 | 5.15 | 20.2 Thousand |
| 03 Nov, 2008 | 5.2 | 5.2 | 5.2 | 5.2 | 1010.00 |
| 31 Oct, 2008 | 5.2 | 5.2 | 4.85 | 5.2 | 7070.00 |
| 30 Oct, 2008 | 5.0 | 5.2 | 5.0 | 5.2 | 6060.00 |
| 29 Oct, 2008 | 5.05 | 5.05 | 4.6 | 5.0 | 4040.00 |
| 28 Oct, 2008 | 5.05 | 5.05 | 4.51 | 4.95 | 8080.00 |
| 27 Oct, 2008 | 4.65 | 4.93 | 4.65 | 4.85 | 25.25 Thousand |
| 24 Oct, 2008 | 5.03 | 5.03 | 4.86 | 4.97 | 7070.00 |
3285
3287
3288
3268
3272
3276