Top High Image (3284)
TWD 22.0
(0.23%)
TWD 22.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2008 | 5.59 | 5.59 | 4.94 | 5.3 | 21.21 Thousand |
| 07 Oct, 2008 | 5.19 | 5.34 | 5.03 | 5.31 | 14.14 Thousand |
| 06 Oct, 2008 | 5.16 | 5.33 | 5.07 | 5.33 | 29.29 Thousand |
| 03 Oct, 2008 | 5.35 | 5.35 | 5.15 | 5.35 | 8080.00 |
| 02 Oct, 2008 | 5.25 | 5.33 | 5.25 | 5.33 | 23.23 Thousand |
| 01 Oct, 2008 | 5.25 | 5.34 | 4.88 | 5.24 | 158.57 Thousand |
| 30 Sep, 2008 | 5.25 | 5.3 | 5.25 | 5.25 | 105.04 Thousand |
| 26 Sep, 2008 | 5.74 | 5.74 | 5.45 | 5.63 | 78.78 Thousand |
| 25 Sep, 2008 | 5.99 | 5.99 | 5.74 | 5.74 | 71.71 Thousand |
| 24 Sep, 2008 | 5.94 | 6.08 | 5.86 | 5.93 | 106.05 Thousand |
3285
3287
3288
3268
3272
3276