Top High Image (3284)
TWD 22.0
(0.23%)
TWD 22.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2008 | 5.04 | 5.04 | 4.92 | 5.03 | 6060.00 |
| 22 Oct, 2008 | 5.09 | 5.09 | 5.09 | 5.09 | 1010.00 |
| 21 Oct, 2008 | 4.97 | 5.33 | 4.97 | 5.12 | 32.32 Thousand |
| 20 Oct, 2008 | 5.15 | 5.15 | 5.15 | 5.15 | 1010.00 |
| 17 Oct, 2008 | 5.15 | 5.15 | 5.15 | 5.15 | 1010.00 |
| 16 Oct, 2008 | 4.88 | 5.09 | 4.88 | 4.94 | 20.2 Thousand |
| 15 Oct, 2008 | 5.24 | 5.24 | 4.96 | 5.05 | 36.36 Thousand |
| 14 Oct, 2008 | 5.1 | 5.15 | 4.96 | 5.09 | 95.95 Thousand |
| 13 Oct, 2008 | 5.45 | 5.45 | 5.07 | 5.1 | 17.17 Thousand |
| 09 Oct, 2008 | 5.47 | 5.47 | 4.95 | 5.25 | 17.17 Thousand |
3285
3287
3288
3268
3272
3276