Top High Image (3284)
TWD 22.0
(0.23%)
TWD 22.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2008 | 3.96 | 3.96 | 3.95 | 3.96 | 4040.00 |
| 03 Dec, 2008 | 4.05 | 4.05 | 4.05 | 4.05 | 1010.00 |
| 02 Dec, 2008 | 3.96 | 3.96 | 3.95 | 3.95 | 3030.00 |
| 01 Dec, 2008 | 3.96 | 3.96 | 3.95 | 3.95 | 5050.00 |
| 28 Nov, 2008 | 4.15 | 4.15 | 3.86 | 3.96 | 40.4 Thousand |
| 27 Nov, 2008 | 4.11 | 4.21 | 4.11 | 4.15 | 9090.00 |
| 26 Nov, 2008 | 4.05 | 4.05 | 4.05 | 4.05 | 1010.00 |
| 25 Nov, 2008 | 4.06 | 4.06 | 3.69 | 3.96 | 25.25 Thousand |
| 24 Nov, 2008 | 3.93 | 3.96 | 3.93 | 3.95 | 9090.00 |
| 21 Nov, 2008 | 3.95 | 3.95 | 3.68 | 3.93 | 66.66 Thousand |
3285
3287
3288
3268
3272
3276