Top High Image (3284)
TWD 22.0
(0.23%)
TWD 22.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2009 | 3.91 | 3.94 | 3.87 | 3.87 | 20.2 Thousand |
| 31 Dec, 2008 | 3.97 | 3.97 | 3.92 | 3.92 | 5050.00 |
| 30 Dec, 2008 | 3.99 | 3.99 | 3.97 | 3.97 | 104.03 Thousand |
| 29 Dec, 2008 | 4.04 | 4.04 | 3.96 | 3.96 | 2020.00 |
| 26 Dec, 2008 | 4.08 | 4.08 | 3.71 | 3.92 | 10.1 Thousand |
| 25 Dec, 2008 | 3.93 | 3.93 | 3.93 | 3.93 | 1010.00 |
| 24 Dec, 2008 | 3.93 | 3.93 | 3.93 | 3.93 | 1010.00 |
| 23 Dec, 2008 | 3.91 | 3.92 | 3.76 | 3.92 | 3030.00 |
| 22 Dec, 2008 | 3.94 | 3.94 | 3.72 | 3.94 | 114.13 Thousand |
| 19 Dec, 2008 | 3.94 | 3.94 | 3.93 | 3.94 | 62.62 Thousand |
3285
3287
3288
3268
3272
3276