Top High Image (3284)
TWD 22.0
(0.23%)
TWD 22.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2009 | 5.11 | 5.19 | 5.11 | 5.15 | 95.95 Thousand |
| 16 Jan, 2009 | 4.65 | 5.06 | 4.65 | 4.95 | 292.9 Thousand |
| 15 Jan, 2009 | 4.46 | 4.73 | 4.46 | 4.73 | 64.64 Thousand |
| 14 Jan, 2009 | 4.27 | 4.56 | 4.26 | 4.56 | 479.75 Thousand |
| 13 Jan, 2009 | 3.81 | 4.27 | 3.81 | 4.27 | 225.23 Thousand |
| 12 Jan, 2009 | 3.96 | 3.99 | 3.96 | 3.99 | 38.38 Thousand |
| 09 Jan, 2009 | 3.96 | 3.98 | 3.84 | 3.96 | 137.36 Thousand |
| 08 Jan, 2009 | 3.97 | 3.97 | 3.86 | 3.94 | 15.15 Thousand |
| 07 Jan, 2009 | 3.98 | 3.98 | 3.97 | 3.98 | 11.11 Thousand |
| 06 Jan, 2009 | 3.94 | 3.98 | 3.94 | 3.98 | 6060.00 |
3285
3287
3288
3268
3272
3276