Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 9.89 10.0 9.81 10.0 166.65 Thousand
31 Aug, 2009 10.15 10.3 9.77 9.9 234.32 Thousand
28 Aug, 2009 10.69 10.69 10.0 10.0 2.29 Million
27 Aug, 2009 10.0 10.0 10.0 10.0 240.38 Thousand
26 Aug, 2009 9.65 9.65 9.11 9.36 71.71 Thousand
25 Aug, 2009 9.55 9.68 9.55 9.65 9090.00
24 Aug, 2009 9.29 9.55 9.29 9.55 13.13 Thousand
21 Aug, 2009 9.3 9.3 9.11 9.29 15.15 Thousand
20 Aug, 2009 9.31 9.34 9.01 9.01 31.31 Thousand
19 Aug, 2009 8.94 9.46 8.94 9.4 54.54 Thousand