Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 9.21 9.65 9.06 9.4 54.54 Thousand
17 Aug, 2009 9.9 9.9 9.51 9.58 108.07 Thousand
14 Aug, 2009 9.8 9.9 9.8 9.9 30.3 Thousand
13 Aug, 2009 10.3 10.3 10.3 10.3 1010.00
12 Aug, 2009 9.58 9.88 9.58 9.88 33.33 Thousand
11 Aug, 2009 9.88 10.1 9.56 9.88 13.13 Thousand
10 Aug, 2009 9.9 10.54 9.57 9.9 21.21 Thousand
06 Aug, 2009 9.77 9.9 9.51 9.9 39.39 Thousand
05 Aug, 2009 9.6 9.75 9.51 9.74 13.13 Thousand
04 Aug, 2009 9.82 9.9 9.75 9.75 63.63 Thousand