Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 12.28 12.33 11.49 11.78 765.58 Thousand
14 Sep, 2009 11.68 12.18 11.68 11.93 1.08 Million
11 Sep, 2009 11.88 12.38 11.29 11.88 1.32 Million
10 Sep, 2009 11.88 11.88 11.78 11.88 1.44 Million
09 Sep, 2009 10.59 11.14 10.59 11.14 1.1 Million
08 Sep, 2009 10.1 10.59 10.1 10.45 501.97 Thousand
07 Sep, 2009 10.0 10.15 9.95 10.0 250.48 Thousand
04 Sep, 2009 10.0 10.15 9.9 10.0 158.57 Thousand
03 Sep, 2009 9.87 10.15 9.8 10.1 86.86 Thousand
02 Sep, 2009 9.85 10.0 9.84 9.89 137.36 Thousand