Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 13.61 13.86 13.22 13.61 333.3 Thousand
28 Sep, 2009 13.66 14.01 13.12 13.51 628.22 Thousand
25 Sep, 2009 13.27 14.16 13.17 14.01 903.95 Thousand
24 Sep, 2009 12.87 13.37 12.87 13.27 289.87 Thousand
23 Sep, 2009 13.86 13.86 12.67 13.12 1.22 Million
22 Sep, 2009 13.96 14.26 13.51 13.61 1.12 Million
21 Sep, 2009 14.55 14.55 13.51 13.96 2.4 Million
18 Sep, 2009 13.22 13.96 13.02 13.96 1.66 Million
17 Sep, 2009 12.33 13.07 12.33 13.07 2.18 Million
16 Sep, 2009 12.48 12.48 12.18 12.23 577.72 Thousand