Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 16.49 16.73 16.24 16.24 362.59 Thousand
26 Oct, 2009 16.34 16.93 16.34 16.44 701.95 Thousand
23 Oct, 2009 16.63 16.68 16.19 16.29 395.92 Thousand
22 Oct, 2009 16.44 16.68 16.29 16.29 652.46 Thousand
21 Oct, 2009 16.63 16.63 15.99 16.39 539.34 Thousand
20 Oct, 2009 16.63 16.93 16.44 16.44 2 Million
19 Oct, 2009 16.24 16.68 15.84 16.53 716.09 Thousand
16 Oct, 2009 16.49 17.08 16.19 16.24 1.26 Million
15 Oct, 2009 16.19 16.63 16.04 16.44 564.59 Thousand
14 Oct, 2009 17.43 17.43 16.04 16.24 3.69 Million