Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2010 24.75 25.3 24.51 24.85 795.88 Thousand
28 Sep, 2010 25.54 25.54 24.75 24.85 367.64 Thousand
27 Sep, 2010 24.51 25.35 24.31 25.05 487.83 Thousand
24 Sep, 2010 25.0 25.2 24.36 24.51 478.74 Thousand
23 Sep, 2010 25.64 25.64 25.0 25.0 1.08 Million
21 Sep, 2010 24.75 25.74 24.36 25.0 2.26 Million
20 Sep, 2010 24.01 24.65 23.56 24.6 1.57 Million
17 Sep, 2010 22.82 24.36 22.82 24.36 2.46 Million
16 Sep, 2010 23.47 23.47 22.77 22.77 644.38 Thousand
15 Sep, 2010 23.76 23.91 23.47 23.47 650.44 Thousand