Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2010 24.01 24.06 23.47 23.61 601.96 Thousand
13 Sep, 2010 23.96 24.26 23.56 23.91 806.99 Thousand
10 Sep, 2010 24.95 25.25 23.86 23.96 1.33 Million
09 Sep, 2010 25.74 25.74 24.41 24.51 4.05 Million
08 Sep, 2010 23.56 24.31 23.51 24.16 3.29 Million
07 Sep, 2010 23.27 23.27 23.17 23.27 1.76 Million
06 Sep, 2010 21.29 21.78 21.29 21.78 396.93 Thousand
03 Sep, 2010 20.2 20.59 20.2 20.4 249.47 Thousand
02 Sep, 2010 19.7 20.2 19.7 19.8 183.82 Thousand
01 Sep, 2010 19.6 19.9 19.55 19.65 206.04 Thousand