Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2010 23.17 23.91 23.17 23.66 300.98 Thousand
12 Oct, 2010 23.66 23.91 23.12 23.47 675.69 Thousand
11 Oct, 2010 24.26 24.55 23.37 23.66 918.09 Thousand
08 Oct, 2010 25.25 25.25 23.56 24.26 1.19 Million
07 Oct, 2010 26.63 26.83 25.15 25.25 1.34 Million
06 Oct, 2010 26.73 27.33 26.44 26.44 1.87 Million
05 Oct, 2010 25.94 26.44 25.59 26.34 1.06 Million
04 Oct, 2010 25.84 27.23 25.64 25.94 2.88 Million
01 Oct, 2010 24.65 25.84 24.46 25.84 2.53 Million
30 Sep, 2010 25.25 25.25 24.36 24.41 753.46 Thousand