Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2010 23.47 23.47 23.17 23.37 152.51 Thousand
26 Oct, 2010 23.37 23.56 23.12 23.56 286.84 Thousand
25 Oct, 2010 23.56 23.71 23.12 23.12 315.12 Thousand
22 Oct, 2010 22.97 23.71 22.77 23.56 820.12 Thousand
21 Oct, 2010 23.56 23.76 22.77 22.77 596.91 Thousand
20 Oct, 2010 22.87 23.56 22.87 23.37 358.55 Thousand
19 Oct, 2010 23.27 23.56 23.17 23.42 202 Thousand
18 Oct, 2010 22.97 23.32 22.57 23.22 481.77 Thousand
15 Oct, 2010 23.86 23.86 22.87 22.87 474.7 Thousand
14 Oct, 2010 23.76 24.06 23.66 23.86 314.11 Thousand