Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 13.45 13.45 13.35 13.4 25 Thousand
12 Feb, 2020 13.55 13.55 13.4 13.4 12 Thousand
11 Feb, 2020 13.35 13.55 13.35 13.5 88 Thousand
10 Feb, 2020 13.55 13.65 13.5 13.5 136 Thousand
07 Feb, 2020 13.35 13.75 13.35 13.55 503.02 Thousand
06 Feb, 2020 13.65 13.7 13.3 13.4 75 Thousand
05 Feb, 2020 13.7 14.15 13.6 13.85 50 Thousand
04 Feb, 2020 13.5 13.9 13.5 13.85 7000.00
03 Feb, 2020 13.8 13.85 13.4 13.8 25 Thousand
31 Jan, 2020 14.85 14.85 13.55 13.95 528 Thousand