Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 14.0 14.0 13.9 13.9 20 Thousand
06 Jan, 2020 13.95 14.0 13.75 14.0 192.01 Thousand
03 Jan, 2020 14.1 14.1 13.8 14.0 36.05 Thousand
02 Jan, 2020 14.3 14.3 14.3 14.3 3006.00
31 Dec, 2019 14.35 14.4 14.1 14.25 57.03 Thousand
30 Dec, 2019 14.25 14.35 14.25 14.35 27.05 Thousand
27 Dec, 2019 14.15 14.3 14.15 14.3 18.02 Thousand
26 Dec, 2019 14.2 14.35 14.15 14.35 23 Thousand
25 Dec, 2019 14.2 14.3 13.95 14.3 89.03 Thousand
24 Dec, 2019 14.0 14.35 14.0 14.15 49 Thousand