Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 13.5 13.55 13.35 13.5 15 Thousand
20 Jan, 2020 14.0 14.0 13.8 14.0 287 Thousand
17 Jan, 2020 13.65 14.7 13.55 14.0 409 Thousand
16 Jan, 2020 13.8 13.8 13.7 13.75 26.02 Thousand
15 Jan, 2020 13.95 14.05 13.8 14.0 22 Thousand
14 Jan, 2020 13.75 14.0 13.55 14.0 55 Thousand
13 Jan, 2020 13.65 13.85 13.6 13.85 120 Thousand
10 Jan, 2020 13.7 13.9 13.6 13.7 431 Thousand
09 Jan, 2020 13.75 13.8 13.55 13.8 95.02 Thousand
08 Jan, 2020 13.8 13.9 13.7 13.8 87 Thousand