Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 12.6 12.8 11.7 12.8 190 Thousand
12 Mar, 2020 12.45 12.6 12.0 12.6 363 Thousand
11 Mar, 2020 12.6 12.8 12.0 12.8 279.07 Thousand
10 Mar, 2020 12.8 12.8 12.15 12.55 139 Thousand
09 Mar, 2020 12.7 12.95 12.1 12.9 188 Thousand
06 Mar, 2020 12.9 13.0 12.6 13.0 79 Thousand
05 Mar, 2020 12.65 12.95 12.6 12.95 59 Thousand
04 Mar, 2020 12.65 12.8 12.6 12.7 20 Thousand
03 Mar, 2020 12.95 13.2 12.8 12.8 98 Thousand
02 Mar, 2020 13.0 13.0 12.7 12.85 13 Thousand