Top High Image Corp. (3284.TWO)

TWD 29.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 42.74 44.18 42.31 43.12 985.33 Thousand
07 Aug, 2024 39.42 43.75 38.8 43.27 2.02 Million
06 Aug, 2024 45.29 45.38 41.01 41.01 1.61 Million
05 Aug, 2024 48.56 48.56 45.53 45.53 1.3 Million
04 Aug, 2024 48.56 48.56 45.53 45.53 1.29 Million
02 Aug, 2024 52.69 55.48 50.48 50.58 2.22 Million
01 Aug, 2024 52.12 53.17 50.19 52.88 1.95 Million
31 Jul, 2024 48.56 52.5 48.56 51.44 2.6 Million
30 Jul, 2024 45.19 48.46 44.42 48.03 1.59 Million
29 Jul, 2024 47.12 49.62 44.95 46.15 3.5 Million