Top High Image Corp. (3284.TWO)

TWD 29.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 46.15 48.46 44.23 45.91 1.83 Million
15 Jul, 2024 43.7 46.54 43.12 45.48 1.77 Million
14 Jul, 2024 43.7 46.54 43.13 45.48 1.76 Million
12 Jul, 2024 43.27 44.57 42.12 42.4 1.25 Million
11 Jul, 2024 42.21 46.06 41.54 43.85 2.6 Million
10 Jul, 2024 39.04 41.92 38.75 41.92 1.29 Million
09 Jul, 2024 38.75 39.28 37.93 38.12 344.31 Thousand
08 Jul, 2024 39.42 40.67 37.98 38.46 695.18 Thousand
07 Jul, 2024 39.42 40.67 37.98 38.46 689.52 Thousand
05 Jul, 2024 38.32 39.9 37.45 39.42 853.25 Thousand