Top High Image Corp. (3284.TWO)

TWD 29.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 47.12 49.62 44.95 46.15 3.49 Million
26 Jul, 2024 44.57 45.91 44.09 45.14 388.77 Thousand
25 Jul, 2024 44.57 45.91 44.09 45.14 385.84 Thousand
24 Jul, 2024 45.38 45.38 45.38 45.38 -
23 Jul, 2024 46.39 47.5 44.95 45.38 674.92 Thousand
22 Jul, 2024 44.62 45.43 42.6 44.18 726.26 Thousand
21 Jul, 2024 44.62 45.43 42.6 44.18 720.72 Thousand
19 Jul, 2024 43.75 45.14 43.27 44.62 530.55 Thousand
18 Jul, 2024 46.39 46.39 42.79 43.75 1.35 Million
17 Jul, 2024 46.25 48.08 45.53 46.35 1.15 Million