Top High Image Corp. (3284.TWO)

TWD 29.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 61.1 62.7 57.1 57.1 2.69 Million
30 Aug, 2024 64.2 65.8 62.5 62.9 1.15 Million
29 Aug, 2024 62.2 63.5 62.2 63.4 744.66 Thousand
28 Aug, 2024 59.9 62.8 59.9 62.2 934.04 Thousand
27 Aug, 2024 56.1 59.6 56.1 59.6 909.25 Thousand
26 Aug, 2024 57.5 58.0 55.6 55.9 690.83 Thousand
25 Aug, 2024 57.5 58.0 55.6 55.9 676 Thousand
23 Aug, 2024 57.69 59.42 55.19 56.54 1.76 Million
22 Aug, 2024 63.27 63.65 61.06 61.25 944.41 Thousand
21 Aug, 2024 61.25 63.46 60.87 63.27 814.94 Thousand