Top High Image Corp. (3284.TWO)

TWD 29.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 38.5 38.7 37.5 38.05 548.13 Thousand
25 Sep, 2024 38.7 39.65 37.4 37.75 949.1 Thousand
24 Sep, 2024 36.95 39.5 36.8 37.95 1.66 Million
23 Sep, 2024 38.2 39.1 37.85 37.85 1.34 Million
20 Sep, 2024 46.8 46.8 42.05 42.05 1.84 Million
19 Sep, 2024 45.4 47.6 45.3 46.7 857.8 Thousand
18 Sep, 2024 43.65 47.0 43.65 45.6 1.31 Million
16 Sep, 2024 44.85 44.85 43.2 43.9 826.82 Thousand
15 Sep, 2024 44.85 44.85 43.2 43.9 822 Thousand
13 Sep, 2024 44.8 45.2 42.85 44.35 1.4 Million