T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 22.3 23.4 22.3 23.4 3.57 Million
05 Jun, 2014 22.3 22.7 21.75 21.9 2.16 Million
04 Jun, 2014 20.5 22.1 20.45 22.1 2.96 Million
03 Jun, 2014 20.4 21.4 20.1 20.7 2.24 Million
30 May, 2014 19.3 20.45 19.3 20.45 2.4 Million
29 May, 2014 20.0 20.0 18.75 19.15 2.25 Million
28 May, 2014 21.2 21.4 20.05 20.15 3.97 Million
27 May, 2014 20.45 20.95 20.0 20.0 1.47 Million
26 May, 2014 20.8 21.5 20.55 20.7 1.78 Million
23 May, 2014 21.1 21.2 19.95 20.6 2.73 Million