T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 23.0 23.05 21.9 22.5 1.52 Million
19 Jun, 2014 23.0 23.6 22.65 22.9 958.65 Thousand
18 Jun, 2014 23.6 24.2 22.4 22.85 1.21 Million
17 Jun, 2014 23.3 24.85 23.05 23.8 2.06 Million
16 Jun, 2014 24.6 24.8 23.4 23.45 2.18 Million
13 Jun, 2014 24.8 25.2 24.4 24.55 986 Thousand
12 Jun, 2014 24.5 26.0 24.3 24.8 1.88 Million
11 Jun, 2014 25.0 26.15 24.6 24.95 2.03 Million
10 Jun, 2014 25.0 26.75 24.4 25.3 5.07 Million
09 Jun, 2014 24.1 25.0 23.9 25.0 2.18 Million