T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 23.0 23.5 22.35 22.55 1.87 Million
03 Jul, 2014 22.8 23.75 22.8 22.9 2 Million
02 Jul, 2014 23.1 23.75 22.7 22.8 1.54 Million
01 Jul, 2014 23.25 23.25 22.7 22.8 1.4 Million
30 Jun, 2014 22.45 23.95 22.05 23.0 3.02 Million
27 Jun, 2014 21.2 22.45 21.15 22.45 2.91 Million
26 Jun, 2014 20.75 21.55 20.75 21.0 1.08 Million
25 Jun, 2014 20.5 21.5 20.5 20.65 810.86 Thousand
24 Jun, 2014 20.8 21.2 20.0 20.95 1.41 Million
23 Jun, 2014 22.9 22.9 20.95 21.0 1.06 Million