T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 21.5 21.95 21.5 21.95 359 Thousand
31 Jul, 2014 22.25 22.3 21.7 22.1 327.5 Thousand
30 Jul, 2014 22.1 22.7 22.1 22.25 336.7 Thousand
29 Jul, 2014 22.5 23.45 22.1 22.1 1.08 Million
28 Jul, 2014 23.1 23.5 22.0 22.45 1.2 Million
25 Jul, 2014 23.4 23.95 22.9 23.1 2.52 Million
24 Jul, 2014 21.45 23.15 21.1 22.8 3.09 Million
23 Jul, 2014 21.7 21.7 21.7 21.7 -
22 Jul, 2014 20.35 21.7 20.35 21.7 1.4 Million
21 Jul, 2014 20.2 20.65 20.2 20.3 341.21 Thousand