T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 21.0 22.4 20.8 22.4 1.38 Million
28 Aug, 2014 20.7 21.5 20.6 21.0 1.3 Million
27 Aug, 2014 19.1 20.4 19.1 20.4 495.56 Thousand
26 Aug, 2014 18.75 19.2 18.75 19.1 161.11 Thousand
25 Aug, 2014 19.0 19.0 18.5 18.75 77.76 Thousand
22 Aug, 2014 18.2 19.0 18.2 18.85 164.5 Thousand
21 Aug, 2014 19.05 19.1 18.2 18.2 497 Thousand
20 Aug, 2014 19.5 19.55 19.0 19.0 313.5 Thousand
19 Aug, 2014 19.3 19.5 19.25 19.5 395.08 Thousand
18 Aug, 2014 19.7 19.85 19.2 19.3 351 Thousand