T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 20.05 20.05 19.1 19.9 97 Thousand
12 Sep, 2014 20.2 20.4 19.85 20.05 127 Thousand
11 Sep, 2014 20.55 20.75 20.0 20.1 282 Thousand
10 Sep, 2014 20.9 21.0 20.6 20.7 91 Thousand
09 Sep, 2014 21.1 21.45 20.9 20.9 191.2 Thousand
05 Sep, 2014 21.4 21.4 20.85 21.2 124.76 Thousand
04 Sep, 2014 20.6 21.35 20.6 21.0 155 Thousand
03 Sep, 2014 21.0 21.7 20.85 20.85 431.8 Thousand
02 Sep, 2014 21.9 21.9 20.8 20.8 700.76 Thousand
01 Sep, 2014 22.7 23.4 21.2 21.9 2.03 Million