T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 19.95 21.3 19.55 20.5 6.63 Million
21 May, 2014 18.85 19.95 18.25 19.95 4.29 Million
20 May, 2014 17.65 18.65 17.65 18.65 4.35 Million
19 May, 2014 16.5 17.45 16.5 17.45 1.6 Million
16 May, 2014 17.5 17.5 16.35 16.35 2.13 Million
15 May, 2014 16.2 16.6 16.2 16.6 1.55 Million
14 May, 2014 15.75 15.8 15.05 15.55 616 Thousand
13 May, 2014 16.3 16.45 15.7 15.7 858.52 Thousand
12 May, 2014 16.8 17.1 16.2 16.3 2.58 Million
09 May, 2014 16.2 16.25 16.0 16.25 1.6 Million