Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 47.45 48.7 46.4 47.6 1.51 Million
23 Dec, 2022 46.2 47.8 45.75 47.45 1.39 Million
22 Dec, 2022 45.7 46.85 45.0 46.7 931.84 Thousand
21 Dec, 2022 43.5 45.55 43.45 45.35 980 Thousand
20 Dec, 2022 45.15 45.6 42.9 43.2 887.04 Thousand
19 Dec, 2022 45.7 45.7 44.45 44.8 594.72 Thousand
16 Dec, 2022 47.0 47.0 45.3 45.7 950.88 Thousand
15 Dec, 2022 47.15 47.95 46.8 47.7 1.24 Million
14 Dec, 2022 45.9 46.9 45.4 46.7 762.72 Thousand
13 Dec, 2022 46.5 46.6 45.0 45.95 838.88 Thousand