Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 44.75 45.85 44.7 45.3 1.66 Million
09 Jan, 2023 46.9 47.3 45.45 45.45 4.71 Million
06 Jan, 2023 51.3 52.1 49.0 50.5 3.7 Million
05 Jan, 2023 50.5 54.3 50.5 51.0 10.94 Million
04 Jan, 2023 45.65 50.3 45.5 50.3 4.29 Million
03 Jan, 2023 44.7 45.8 43.9 45.8 448 Thousand
30 Dec, 2022 44.9 45.0 44.1 44.5 415.52 Thousand
29 Dec, 2022 45.0 45.1 43.65 44.15 669.76 Thousand
28 Dec, 2022 46.75 49.3 44.5 44.6 3.13 Million
27 Dec, 2022 48.1 48.7 47.0 47.05 879.2 Thousand