Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 42.65 43.35 41.6 43.15 967.68 Thousand
02 Feb, 2023 42.3 42.75 41.9 42.2 563.36 Thousand
01 Feb, 2023 42.5 42.8 41.75 41.9 609.28 Thousand
31 Jan, 2023 41.55 42.35 41.55 42.3 387.52 Thousand
30 Jan, 2023 42.5 42.5 41.55 41.75 342.72 Thousand
17 Jan, 2023 41.4 42.1 41.0 41.75 585.76 Thousand
16 Jan, 2023 41.3 42.3 40.5 41.35 813.12 Thousand
13 Jan, 2023 42.3 42.55 41.1 41.3 1.17 Million
12 Jan, 2023 44.35 44.8 41.9 42.1 1.87 Million
11 Jan, 2023 45.3 45.3 44.05 44.35 940.8 Thousand