Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 44.6 47.8 44.5 46.8 4.42 Million
25 Nov, 2022 46.15 46.75 44.6 44.6 3.05 Million
24 Nov, 2022 47.7 48.4 45.9 45.9 6.5 Million
23 Nov, 2022 51.0 51.4 47.0 47.0 9.77 Million
22 Nov, 2022 58.0 58.0 52.2 52.2 3.08 Million
21 Nov, 2022 56.9 58.3 56.1 58.0 2.68 Million
18 Nov, 2022 55.9 56.7 55.0 55.9 1.73 Million
17 Nov, 2022 55.5 58.2 54.7 56.0 3.62 Million
16 Nov, 2022 54.0 55.0 53.0 55.0 1.9 Million
15 Nov, 2022 53.5 55.4 53.1 54.2 2.47 Million