Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 41.5 44.55 41.4 44.55 5.02 Million
28 Oct, 2022 39.9 43.5 39.9 40.5 14.94 Million
27 Oct, 2022 36.1 39.6 36.1 39.6 3.61 Million
26 Oct, 2022 35.9 38.5 35.65 36.0 2.74 Million
25 Oct, 2022 39.6 39.6 35.55 35.6 2.6 Million
24 Oct, 2022 40.6 41.85 39.2 39.2 3.18 Million
21 Oct, 2022 43.15 43.45 39.9 39.9 6.94 Million
20 Oct, 2022 39.85 43.85 39.2 43.85 9.3 Million
19 Oct, 2022 41.65 42.25 39.9 39.9 2.76 Million
18 Oct, 2022 40.8 43.25 39.35 41.45 10.18 Million