Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 36.5 40.15 36.5 40.15 5.51 Million
14 Oct, 2022 36.35 37.05 35.2 36.5 1.65 Million
13 Oct, 2022 39.55 39.55 34.65 34.65 2.46 Million
12 Oct, 2022 40.8 40.8 37.55 38.5 5.88 Million
11 Oct, 2022 36.35 38.1 36.05 38.1 3.15 Million
07 Oct, 2022 34.65 34.65 34.65 34.65 328.16 Thousand
06 Oct, 2022 31.85 32.0 31.5 31.5 47.04 Thousand
05 Oct, 2022 32.0 32.2 31.55 31.85 98.56 Thousand
04 Oct, 2022 32.3 32.5 31.5 32.0 77.28 Thousand
03 Oct, 2022 29.0 31.95 29.0 31.5 184.8 Thousand