Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 32.85 33.0 32.0 32.1 107.52 Thousand
15 Sep, 2022 34.45 34.45 33.35 33.85 107.52 Thousand
14 Sep, 2022 33.3 33.95 32.8 33.8 227.36 Thousand
13 Sep, 2022 34.1 34.7 34.0 34.05 230.72 Thousand
12 Sep, 2022 35.2 35.25 32.3 34.1 1.13 Million
08 Sep, 2022 32.0 32.85 31.95 32.85 780.64 Thousand
07 Sep, 2022 29.0 30.7 29.0 29.9 47.04 Thousand
06 Sep, 2022 30.0 30.0 28.5 29.05 80.64 Thousand
05 Sep, 2022 30.9 30.9 30.0 30.0 51.52 Thousand
02 Sep, 2022 31.3 31.3 30.9 31.05 49.28 Thousand