Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 31.05 31.8 31.0 31.0 60.48 Thousand
31 Aug, 2022 31.5 31.5 30.95 31.05 51.52 Thousand
30 Aug, 2022 31.65 32.0 31.35 31.5 61.6 Thousand
29 Aug, 2022 30.7 32.5 30.45 31.65 336 Thousand
26 Aug, 2022 30.45 31.45 30.45 30.9 33.6 Thousand
25 Aug, 2022 30.9 31.2 30.9 31.0 14.56 Thousand
24 Aug, 2022 30.55 31.15 30.35 30.65 57.12 Thousand
23 Aug, 2022 30.95 31.35 30.9 30.9 39.2 Thousand
22 Aug, 2022 31.0 31.9 31.0 31.9 3360.00
19 Aug, 2022 32.25 32.5 31.8 31.9 50.4 Thousand