Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 34.0 35.0 34.0 34.5 141 Thousand
13 Sep, 2023 33.85 34.35 33.85 34.0 86 Thousand
12 Sep, 2023 34.05 34.15 33.6 34.0 88 Thousand
11 Sep, 2023 35.0 35.0 34.0 34.05 147 Thousand
08 Sep, 2023 36.1 36.1 35.2 35.2 102 Thousand
07 Sep, 2023 36.65 36.85 36.0 36.1 117 Thousand
06 Sep, 2023 36.8 37.2 36.5 36.55 120 Thousand
05 Sep, 2023 36.6 37.75 36.35 36.8 240 Thousand
04 Sep, 2023 38.0 38.0 36.5 36.6 259 Thousand
01 Sep, 2023 37.85 38.2 37.3 37.6 1.28 Million