Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 32.85 33.3 32.7 32.95 154 Thousand
27 Sep, 2023 32.8 33.0 32.7 32.85 33 Thousand
26 Sep, 2023 33.4 33.45 32.85 32.9 136 Thousand
25 Sep, 2023 33.9 33.9 33.35 33.35 48 Thousand
22 Sep, 2023 33.0 33.55 33.0 33.35 58 Thousand
21 Sep, 2023 34.0 34.0 33.0 33.1 142 Thousand
20 Sep, 2023 33.75 34.1 33.6 33.6 77 Thousand
19 Sep, 2023 34.35 34.35 33.7 33.75 126 Thousand
18 Sep, 2023 34.15 34.95 34.15 34.25 93 Thousand
15 Sep, 2023 34.5 34.7 34.1 34.45 129 Thousand