Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 33.85 34.1 33.15 33.25 121 Thousand
30 Oct, 2023 33.65 34.2 33.35 33.8 79 Thousand
27 Oct, 2023 34.7 35.2 33.6 33.6 217 Thousand
26 Oct, 2023 34.25 35.05 34.2 34.5 143 Thousand
25 Oct, 2023 35.1 35.35 34.55 34.55 223 Thousand
24 Oct, 2023 35.15 35.8 34.9 35.0 307 Thousand
23 Oct, 2023 35.6 36.3 35.0 35.0 449 Thousand
20 Oct, 2023 37.25 39.55 36.1 36.1 2.45 Million
19 Oct, 2023 34.8 37.5 34.1 37.3 1.21 Million
18 Oct, 2023 37.0 37.65 35.0 35.1 1.85 Million