Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 34.2 36.9 34.2 36.6 1.12 Million
16 Oct, 2023 32.0 35.55 32.0 35.2 667 Thousand
13 Oct, 2023 33.3 33.45 32.8 32.9 74 Thousand
12 Oct, 2023 33.3 33.8 33.15 33.3 44 Thousand
11 Oct, 2023 33.8 33.95 33.0 33.15 48 Thousand
06 Oct, 2023 33.75 34.1 33.75 33.8 46 Thousand
05 Oct, 2023 33.95 34.25 33.75 33.75 44 Thousand
04 Oct, 2023 34.0 34.0 33.6 33.85 59 Thousand
03 Oct, 2023 33.6 34.55 33.4 34.2 166 Thousand
02 Oct, 2023 33.55 33.55 33.3 33.35 34 Thousand