Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 34.7 34.75 34.25 34.25 61 Thousand
27 Nov, 2023 34.0 34.4 33.95 34.0 31 Thousand
24 Nov, 2023 34.2 34.45 33.8 33.85 73 Thousand
23 Nov, 2023 34.8 34.8 34.0 34.1 74 Thousand
22 Nov, 2023 34.0 34.35 33.75 34.3 126 Thousand
21 Nov, 2023 33.35 34.5 33.35 33.7 127 Thousand
20 Nov, 2023 33.15 33.6 33.0 33.35 102 Thousand
17 Nov, 2023 33.0 33.55 32.9 33.35 72 Thousand
16 Nov, 2023 33.3 33.8 33.05 33.1 85 Thousand
15 Nov, 2023 32.9 33.2 32.9 33.15 151 Thousand