Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 33.1 34.3 33.0 34.05 91 Thousand
16 Aug, 2023 33.5 33.95 32.65 33.5 118 Thousand
15 Aug, 2023 33.4 34.1 33.4 34.0 94 Thousand
14 Aug, 2023 35.1 35.1 33.0 33.4 211 Thousand
11 Aug, 2023 36.2 36.4 35.1 35.1 285 Thousand
10 Aug, 2023 37.2 37.2 36.2 36.2 189 Thousand
09 Aug, 2023 38.2 38.2 37.15 37.2 172 Thousand
08 Aug, 2023 38.6 38.7 38.3 38.3 107 Thousand
07 Aug, 2023 38.55 39.0 38.0 38.4 149 Thousand
04 Aug, 2023 39.0 39.0 38.3 38.65 165 Thousand