Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 40.1 40.5 39.25 39.3 333 Thousand
01 Aug, 2023 40.95 42.0 40.1 40.1 458 Thousand
31 Jul, 2023 42.65 43.5 41.1 41.1 2.3 Million
28 Jul, 2023 37.0 40.7 36.0 40.7 1.19 Million
27 Jul, 2023 36.75 37.25 36.75 37.0 74 Thousand
26 Jul, 2023 37.5 37.5 36.75 36.8 213 Thousand
25 Jul, 2023 37.3 37.5 36.8 37.5 160 Thousand
24 Jul, 2023 38.85 38.85 37.0 37.1 767 Thousand
21 Jul, 2023 43.9 44.95 43.65 44.95 946.4 Thousand
20 Jul, 2023 44.1 45.0 44.0 44.0 497.28 Thousand